PW Medtech Group Limited (1358.HK)
HKD 0.99
(-1.01%)
HKD 0.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.08 | 1.12 | 1.08 | 1.09 | 617 Thousand |
| 08 Aug, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 481 Thousand |
| 07 Aug, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 217 Thousand |
| 06 Aug, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 303 Thousand |
| 05 Aug, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 895 Thousand |
| 02 Aug, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 454 Thousand |
| 01 Aug, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 354 Thousand |
| 31 Jul, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 529 Thousand |
| 30 Jul, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 5.43 Million |
| 29 Jul, 2024 | 1.17 | 1.21 | 1.17 | 1.21 | 1.8 Million |
ORIENTHOT
EBUS
FNV
RAMAPETRO
QING
SWOEF