PW Medtech Group Limited (1358.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 1.53 Million |
| 16 Sep, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 695 Thousand |
| 15 Sep, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 71 Thousand |
| 13 Sep, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 Million |
| 12 Sep, 2024 | 1.13 | 1.14 | 1.11 | 1.14 | 1.17 Million |
| 11 Sep, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 3.38 Million |
| 10 Sep, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 800 Thousand |
| 09 Sep, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 2.98 Million |
| 08 Sep, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 2.98 Million |
| 05 Sep, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 654 Thousand |
ORIENTHOT
EBUS
FNV
RAMAPETRO
QING
SWOEF