PW Medtech Group Limited (1358.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 700 Thousand |
| 22 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 150 Thousand |
| 21 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.02 Million |
| 20 Aug, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 973 Thousand |
| 19 Aug, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 369 Thousand |
| 18 Aug, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 369 Thousand |
| 16 Aug, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 392 Thousand |
| 15 Aug, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 1.34 Million |
| 14 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 139 Thousand |
| 13 Aug, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 572 Thousand |
ORIENTHOT
EBUS
FNV
RAMAPETRO
QING
SWOEF