China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.39 2.39 2.27 2.27 22 Thousand
20 Feb, 2025 2.35 2.37 2.35 2.36 205 Thousand
19 Feb, 2025 2.35 2.35 2.25 2.35 10 Thousand
18 Feb, 2025 2.33 2.33 2.33 2.33 61 Thousand
17 Feb, 2025 2.34 2.34 2.32 2.33 464 Thousand
14 Feb, 2025 2.32 2.33 2.31 2.31 607 Thousand
13 Feb, 2025 2.26 2.33 2.26 2.33 12 Thousand
12 Feb, 2025 2.3 2.3 2.12 2.29 49 Thousand
11 Feb, 2025 2.3 2.3 2.3 2.3 -
10 Feb, 2025 2.22 2.3 2.22 2.3 137 Thousand