China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.18 2.18 2.13 2.18 71 Thousand
19 Jun, 2025 2.13 2.2 2.13 2.2 51 Thousand
18 Jun, 2025 2.2 2.2 2.1 2.2 51 Thousand
17 Jun, 2025 2.13 2.13 2.06 2.06 3000.00
13 Jun, 2025 2.13 2.18 2.09 2.12 146 Thousand
12 Jun, 2025 2.11 2.14 2.06 2.14 71 Thousand
11 Jun, 2025 2.12 2.16 2.11 2.11 55 Thousand
10 Jun, 2025 2.12 2.12 2.11 2.11 95 Thousand
09 Jun, 2025 2.19 2.19 2.19 2.19 25 Thousand
06 Jun, 2025 2.2 2.2 2.1 2.11 25 Thousand