China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2.25 2.25 2.21 2.24 26 Thousand
12 May, 2025 2.21 2.25 2.21 2.25 113 Thousand
09 May, 2025 2.2 2.26 2.2 2.26 210 Thousand
08 May, 2025 2.22 2.26 2.2 2.26 96 Thousand
07 May, 2025 2.23 2.23 2.18 2.18 77 Thousand
06 May, 2025 2.23 2.23 2.19 2.19 52 Thousand
02 May, 2025 2.25 2.25 2.25 2.25 -
30 Apr, 2025 2.18 2.25 2.18 2.25 136 Thousand
29 Apr, 2025 2.27 2.28 2.15 2.24 266 Thousand
28 Apr, 2025 2.26 2.26 2.26 2.26 -