China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2.23 2.23 2.23 2.23 -
18 Apr, 2025 2.17 2.23 2.17 2.23 122 Thousand
17 Apr, 2025 2.17 2.23 2.17 2.23 122 Thousand
16 Apr, 2025 2.23 2.23 2.2 2.23 81 Thousand
15 Apr, 2025 2.25 2.25 2.25 2.25 103 Thousand
14 Apr, 2025 2.29 2.3 2.16 2.3 365 Thousand
11 Apr, 2025 2.2 2.2 2.18 2.18 3000.00
10 Apr, 2025 2.15 2.25 2.14 2.2 163 Thousand
09 Apr, 2025 2.25 2.25 2.25 2.25 -
08 Apr, 2025 2.24 2.26 2.14 2.25 91 Thousand