China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.09 2.17 2.08 2.17 13 Thousand
20 Mar, 2025 2.12 2.12 2.12 2.12 -
19 Mar, 2025 2.12 2.12 2.12 2.12 -
18 Mar, 2025 2.15 2.15 2.12 2.12 138 Thousand
17 Mar, 2025 2.21 2.21 2.2 2.2 122 Thousand
14 Mar, 2025 2.28 2.28 2.28 2.28 -
13 Mar, 2025 2.28 2.28 2.28 2.28 104 Thousand
12 Mar, 2025 2.31 2.31 2.28 2.28 145 Thousand
11 Mar, 2025 2.3 2.31 2.28 2.28 110 Thousand
10 Mar, 2025 2.27 2.27 2.27 2.27 15 Thousand