China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2.3 2.31 2.28 2.28 110 Thousand
10 Mar, 2025 2.27 2.27 2.27 2.27 15 Thousand
07 Mar, 2025 2.2 2.26 2.16 2.26 22 Thousand
06 Mar, 2025 2.26 2.26 2.26 2.26 -
05 Mar, 2025 2.26 2.26 2.26 2.26 41 Thousand
04 Mar, 2025 2.26 2.26 2.26 2.26 49 Thousand
03 Mar, 2025 2.3 2.3 2.3 2.3 -
28 Feb, 2025 2.31 2.31 2.31 2.31 40 Thousand
27 Feb, 2025 2.31 2.31 2.31 2.31 -
26 Feb, 2025 2.31 2.31 2.31 2.31 -