China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2.14 2.23 2.14 2.14 108 Thousand
03 Apr, 2025 2.32 2.32 2.32 2.32 -
02 Apr, 2025 2.12 2.35 2.04 2.33 211 Thousand
01 Apr, 2025 2.15 2.16 2.15 2.16 21 Thousand
31 Mar, 2025 2.35 2.35 2.35 2.35 -
28 Mar, 2025 2.19 2.39 2.19 2.35 321 Thousand
27 Mar, 2025 2.11 2.11 2.11 2.11 -
26 Mar, 2025 2.2 2.2 2.1 2.1 266 Thousand
25 Mar, 2025 2.2 2.2 2.2 2.2 200 Thousand
24 Mar, 2025 2.18 2.32 2.15 2.3 17 Thousand