China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2.22 2.26 2.2 2.26 96 Thousand
07 May, 2025 2.23 2.23 2.18 2.18 77 Thousand
06 May, 2025 2.23 2.23 2.19 2.19 52 Thousand
02 May, 2025 2.25 2.25 2.25 2.25 -
30 Apr, 2025 2.18 2.25 2.18 2.25 136 Thousand
29 Apr, 2025 2.27 2.28 2.15 2.24 266 Thousand
28 Apr, 2025 2.26 2.26 2.26 2.26 -
25 Apr, 2025 2.26 2.26 2.26 2.26 -
24 Apr, 2025 2.2 2.26 2.15 2.26 118 Thousand
23 Apr, 2025 2.23 2.23 2.23 2.23 -