China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.22 2.3 2.22 2.3 137 Thousand
07 Feb, 2025 2.39 2.39 2.39 2.39 -
06 Feb, 2025 2.26 2.39 2.26 2.39 117 Thousand
05 Feb, 2025 2.36 2.37 2.25 2.26 39 Thousand
04 Feb, 2025 2.25 2.36 2.2 2.36 207 Thousand
03 Feb, 2025 2.3 2.3 2.3 2.3 -
28 Jan, 2025 2.3 2.3 2.3 2.3 -
27 Jan, 2025 2.3 2.3 2.3 2.3 -
24 Jan, 2025 2.3 2.3 2.3 2.3 -
23 Jan, 2025 2.3 2.3 2.3 2.3 -