China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2.3 2.3 2.3 2.3 101 Thousand
21 Jan, 2025 2.34 2.34 2.34 2.34 200 Thousand
20 Jan, 2025 2.35 2.35 2.35 2.35 -
17 Jan, 2025 2.35 2.35 2.35 2.35 -
16 Jan, 2025 2.35 2.35 2.35 2.35 -
15 Jan, 2025 2.36 2.36 2.36 2.36 150 Thousand
14 Jan, 2025 2.35 2.35 2.35 2.35 -
13 Jan, 2025 2.25 2.35 2.2 2.35 142 Thousand
10 Jan, 2025 2.35 2.35 2.35 2.35 100 Thousand
09 Jan, 2025 2.34 2.34 2.34 2.34 18 Thousand