China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.34 2.36 2.3 2.3 323 Thousand
19 Dec, 2024 2.34 2.34 2.34 2.34 20 Thousand
18 Dec, 2024 2.35 2.35 2.35 2.35 -
17 Dec, 2024 2.3 2.37 2.3 2.37 51 Thousand
16 Dec, 2024 2.35 2.35 2.29 2.3 13 Thousand
13 Dec, 2024 2.41 2.42 2.34 2.35 350 Thousand
12 Dec, 2024 2.41 2.43 2.41 2.42 332 Thousand
11 Dec, 2024 2.4 2.43 2.38 2.42 140 Thousand
10 Dec, 2024 2.35 2.45 2.35 2.44 544 Thousand
09 Dec, 2024 2.3 2.42 2.3 2.35 143 Thousand