China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.3 2.42 2.3 2.35 143 Thousand
06 Dec, 2024 2.25 2.3 2.25 2.25 81 Thousand
05 Dec, 2024 2.24 2.25 2.24 2.25 13 Thousand
04 Dec, 2024 2.22 2.24 2.21 2.23 37 Thousand
03 Dec, 2024 2.21 2.22 2.2 2.22 51 Thousand
02 Dec, 2024 2.3 2.35 2.2 2.35 564 Thousand
29 Nov, 2024 2.25 2.34 2.25 2.34 453 Thousand
28 Nov, 2024 2.29 2.36 2.2 2.2 605 Thousand
27 Nov, 2024 2.19 2.3 2.12 2.26 548 Thousand
26 Nov, 2024 2.12 2.12 2.1 2.12 182 Thousand