China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.98 1.98 1.98 1.98 -
08 Nov, 2024 1.96 1.96 1.95 1.95 20 Thousand
07 Nov, 2024 2.05 2.05 1.93 1.95 21 Thousand
06 Nov, 2024 2.01 2.01 2.01 2.01 -
05 Nov, 2024 2.0 2.0 1.93 2.0 105 Thousand
04 Nov, 2024 2.1 2.1 2.1 2.1 201 Thousand
01 Nov, 2024 2.15 2.15 2.0 2.0 301 Thousand
31 Oct, 2024 2.15 2.15 2.15 2.15 200 Thousand
30 Oct, 2024 2.16 2.16 2.15 2.15 200 Thousand
29 Oct, 2024 2.1 2.16 2.07 2.07 103 Thousand