China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.1 2.1 2.1 2.1 -
14 Oct, 2024 2.1 2.1 2.1 2.1 -
10 Oct, 2024 2.12 2.12 2.12 2.12 -
09 Oct, 2024 2.13 2.13 2.13 2.13 16 Thousand
08 Oct, 2024 2.25 2.26 2.25 2.25 140 Thousand
07 Oct, 2024 2.2 2.26 2.2 2.24 247 Thousand
04 Oct, 2024 2.09 2.2 2.09 2.2 272 Thousand
03 Oct, 2024 2.03 2.13 2.03 2.13 30 Thousand
02 Oct, 2024 2.08 2.1 2.02 2.02 203 Thousand
30 Sep, 2024 2.0 2.1 2.0 2.01 219 Thousand