China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.06 2.09 2.06 2.09 86 Thousand
26 Sep, 2024 2.08 2.08 2.07 2.07 4000.00
25 Sep, 2024 2.08 2.08 2.08 2.08 -
24 Sep, 2024 2.08 2.09 2.08 2.09 91 Thousand
23 Sep, 2024 2.08 2.08 2.01 2.08 207 Thousand
20 Sep, 2024 2.06 2.08 2.0 2.08 226 Thousand
19 Sep, 2024 2.04 2.08 2.0 2.07 167 Thousand
17 Sep, 2024 2.0 2.0 2.0 2.0 -
16 Sep, 2024 2.0 2.0 2.0 2.0 -
13 Sep, 2024 2.0 2.08 2.0 2.01 372 Thousand