China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1.9 1.9 1.9 1.9 400 Thousand
29 Apr, 2024 1.88 1.9 1.85 1.9 429 Thousand
26 Apr, 2024 1.88 1.88 1.88 1.88 -
25 Apr, 2024 1.88 1.88 1.88 1.88 -
24 Apr, 2024 1.92 1.93 1.9 1.93 2000.00
23 Apr, 2024 1.85 1.9 1.85 1.9 311 Thousand
22 Apr, 2024 1.75 1.8 1.75 1.8 10 Thousand
19 Apr, 2024 1.93 1.93 1.92 1.92 23 Thousand
18 Apr, 2024 1.9 1.9 1.88 1.88 3000.00
17 Apr, 2024 1.91 1.91 1.88 1.91 274 Thousand