China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1.92 1.93 1.9 1.92 350 Thousand
12 Apr, 2024 1.87 1.87 1.87 1.87 -
11 Apr, 2024 1.79 1.92 1.79 1.92 199 Thousand
10 Apr, 2024 1.88 1.89 1.85 1.89 310 Thousand
09 Apr, 2024 1.88 1.89 1.88 1.89 300 Thousand
08 Apr, 2024 1.89 1.89 1.89 1.89 -
05 Apr, 2024 1.83 1.95 1.74 1.9 246 Thousand
03 Apr, 2024 1.84 1.84 1.71 1.84 57 Thousand
02 Apr, 2024 1.9 1.9 1.89 1.9 203 Thousand
28 Mar, 2024 1.74 1.9 1.74 1.88 648 Thousand