China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.9 1.92 1.9 1.92 111 Thousand
13 May, 2024 1.89 1.89 1.89 1.89 -
10 May, 2024 1.89 1.89 1.89 1.89 -
09 May, 2024 1.9 1.9 1.88 1.88 3000.00
08 May, 2024 1.95 1.95 1.95 1.95 -
07 May, 2024 2.02 2.02 1.95 1.95 101 Thousand
06 May, 2024 1.9 2.02 1.88 2.02 506 Thousand
03 May, 2024 1.85 1.85 1.84 1.84 15 Thousand
02 May, 2024 1.85 1.85 1.85 1.85 2000.00
30 Apr, 2024 1.9 1.9 1.9 1.9 400 Thousand