China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1.92 1.92 1.92 1.92 -
13 Jun, 2024 1.92 1.92 1.92 1.92 -
12 Jun, 2024 1.92 1.92 1.92 1.92 -
11 Jun, 2024 1.92 1.92 1.92 1.92 -
07 Jun, 2024 2.01 2.01 1.91 1.92 151 Thousand
06 Jun, 2024 2.02 2.02 2.0 2.01 130 Thousand
05 Jun, 2024 2.03 2.03 2.01 2.01 155 Thousand
04 Jun, 2024 1.93 2.05 1.93 2.0 208 Thousand
03 Jun, 2024 1.92 1.95 1.92 1.95 38 Thousand
31 May, 2024 1.92 1.92 1.82 1.82 22 Thousand