China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.0 2.0 1.98 2.0 200 Thousand
26 Jun, 2024 1.97 1.97 1.97 1.97 -
25 Jun, 2024 1.98 1.98 1.98 1.98 163 Thousand
24 Jun, 2024 1.95 1.95 1.9 1.95 61 Thousand
21 Jun, 2024 1.9 1.9 1.9 1.9 -
20 Jun, 2024 1.9 1.9 1.9 1.9 -
19 Jun, 2024 1.87 1.9 1.87 1.9 24 Thousand
18 Jun, 2024 1.81 1.87 1.81 1.87 10 Thousand
17 Jun, 2024 1.92 1.92 1.92 1.92 -
14 Jun, 2024 1.92 1.92 1.92 1.92 -