China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.92 1.92 1.92 1.92 -
28 May, 2024 1.94 1.94 1.92 1.92 2000.00
27 May, 2024 2.08 2.08 2.08 2.08 -
24 May, 2024 2.05 2.08 2.0 2.08 415 Thousand
23 May, 2024 2.06 2.12 2.01 2.03 486 Thousand
22 May, 2024 2.04 2.15 2.04 2.06 53 Thousand
21 May, 2024 1.9 2.0 1.9 1.98 42 Thousand
20 May, 2024 1.9 1.9 1.9 1.9 -
17 May, 2024 1.89 1.9 1.89 1.9 11 Thousand
16 May, 2024 1.9 1.9 1.9 1.9 11 Thousand