China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.0 2.0 2.0 2.0 -
11 Jul, 2024 2.06 2.06 2.06 2.06 -
10 Jul, 2024 2.07 2.07 2.06 2.06 500 Thousand
09 Jul, 2024 2.08 2.08 2.07 2.08 516 Thousand
08 Jul, 2024 2.09 2.11 2.09 2.1 209 Thousand
05 Jul, 2024 2.08 2.08 2.08 2.08 67 Thousand
04 Jul, 2024 2.06 2.06 2.06 2.06 39 Thousand
03 Jul, 2024 2.06 2.06 2.04 2.04 37 Thousand
02 Jul, 2024 2.01 2.01 2.01 2.01 91 Thousand
28 Jun, 2024 2.0 2.0 2.0 2.0 196 Thousand