China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.2 2.2 2.14 2.14 100 Thousand
07 Aug, 2024 1.93 1.93 1.93 1.93 -
06 Aug, 2024 1.93 2.05 1.93 1.93 86 Thousand
05 Aug, 2024 2.0 2.0 2.0 2.0 -
02 Aug, 2024 1.85 2.0 1.84 2.0 67 Thousand
01 Aug, 2024 1.94 1.94 1.94 1.94 -
31 Jul, 2024 1.87 1.93 1.86 1.93 30 Thousand
30 Jul, 2024 2.02 2.02 2.02 2.02 -
29 Jul, 2024 2.02 2.02 2.02 2.02 -
26 Jul, 2024 2.02 2.02 2.02 2.02 -