China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1.74 1.9 1.74 1.88 648 Thousand
27 Mar, 2024 1.62 1.7 1.62 1.7 139 Thousand
26 Mar, 2024 1.6 1.6 1.6 1.6 65 Thousand
25 Mar, 2024 1.54 1.56 1.54 1.55 89 Thousand
22 Mar, 2024 1.42 1.51 1.42 1.51 143 Thousand
21 Mar, 2024 1.42 1.42 1.42 1.42 3000.00
20 Mar, 2024 1.44 1.44 1.42 1.42 35 Thousand
19 Mar, 2024 1.4 1.42 1.4 1.42 11 Thousand
18 Mar, 2024 1.36 1.36 1.36 1.36 -
15 Mar, 2024 1.36 1.36 1.36 1.36 -