China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.58 1.58 1.58 1.58 -
28 Feb, 2024 1.65 1.66 1.58 1.58 237 Thousand
27 Feb, 2024 1.6 1.71 1.56 1.58 210 Thousand
26 Feb, 2024 1.65 1.67 1.55 1.6 337 Thousand
23 Feb, 2024 1.79 1.79 1.79 1.79 -
22 Feb, 2024 1.79 1.79 1.79 1.79 -
21 Feb, 2024 1.79 1.79 1.79 1.79 -
20 Feb, 2024 1.79 1.79 1.79 1.79 -
19 Feb, 2024 1.82 1.82 1.7 1.79 64 Thousand
16 Feb, 2024 1.64 1.7 1.64 1.7 2000.00