China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.78 1.78 1.78 1.78 10 Thousand
29 Jan, 2024 1.78 1.78 1.78 1.78 2000.00
26 Jan, 2024 1.76 1.76 1.76 1.76 12.34 Thousand
25 Jan, 2024 1.76 1.82 1.76 1.77 38 Thousand
24 Jan, 2024 1.82 1.82 1.82 1.82 -
23 Jan, 2024 1.83 1.83 1.75 1.82 12 Thousand
22 Jan, 2024 1.86 1.86 1.86 1.86 -
19 Jan, 2024 1.88 1.88 1.88 1.88 -
18 Jan, 2024 1.83 1.91 1.83 1.89 446 Thousand
17 Jan, 2024 1.83 1.9 1.8 1.8 308 Thousand