China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.83 1.83 1.83 1.83 -
29 Dec, 2023 1.78 1.83 1.78 1.83 76 Thousand
28 Dec, 2023 1.85 1.85 1.85 1.85 -
27 Dec, 2023 1.85 1.85 1.85 1.85 -
22 Dec, 2023 1.88 1.9 1.8 1.9 246 Thousand
21 Dec, 2023 1.8 1.81 1.77 1.8 106 Thousand
20 Dec, 2023 1.8 1.9 1.8 1.86 221 Thousand
19 Dec, 2023 1.81 1.81 1.78 1.8 56 Thousand
18 Dec, 2023 1.88 1.88 1.88 1.88 -
15 Dec, 2023 1.88 1.9 1.77 1.88 209 Thousand