China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.83 1.83 1.83 1.83 -
15 Jan, 2024 1.83 1.83 1.83 1.83 1000.00
12 Jan, 2024 1.89 1.89 1.89 1.89 -
11 Jan, 2024 1.9 1.9 1.9 1.9 -
10 Jan, 2024 1.9 1.9 1.9 1.9 -
09 Jan, 2024 1.87 1.9 1.87 1.9 224 Thousand
08 Jan, 2024 1.83 1.9 1.83 1.89 221.71 Thousand
05 Jan, 2024 1.81 1.9 1.81 1.86 296 Thousand
04 Jan, 2024 1.81 1.81 1.81 1.81 1000.00
03 Jan, 2024 1.82 1.82 1.79 1.81 8000.00