Ruichang Intl Hldg Ltd (1334.HK)

1.13

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.89 0.94 0.85 0.9 917.5 Thousand
18 Nov, 2024 0.84 0.92 0.84 0.89 27.5 Thousand
15 Nov, 2024 0.84 0.85 0.81 0.85 50 Thousand
14 Nov, 2024 0.85 0.85 0.85 0.85 -
13 Nov, 2024 0.84 0.85 0.75 0.85 245 Thousand
12 Nov, 2024 0.84 0.85 0.84 0.85 5000.00
11 Nov, 2024 0.87 0.87 0.87 0.87 2500.00
08 Nov, 2024 0.87 0.87 0.86 0.87 22.5 Thousand
07 Nov, 2024 0.89 0.96 0.87 0.89 162.5 Thousand
06 Nov, 2024 0.88 0.89 0.86 0.86 630 Thousand