Ruichang Intl Hldg Ltd (1334.HK)

0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.93 0.94 0.93 0.94 10 Thousand
23 Apr, 2025 0.93 0.93 0.93 0.93 -
22 Apr, 2025 0.91 0.91 0.91 0.91 -
21 Apr, 2025 0.91 0.91 0.91 0.91 -
17 Apr, 2025 0.88 0.91 0.88 0.91 2500.00
16 Apr, 2025 0.87 0.87 0.87 0.87 -
15 Apr, 2025 0.92 0.92 0.92 0.92 2500.00
14 Apr, 2025 0.92 0.92 0.92 0.92 40 Thousand
11 Apr, 2025 0.92 0.92 0.92 0.92 10 Thousand
10 Apr, 2025 0.9 0.91 0.9 0.91 62.5 Thousand