Ruichang Intl Hldg Ltd (1334.HK)

1.13

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.89 0.9 0.86 0.9 175 Thousand
16 Jan, 2025 0.89 0.9 0.88 0.9 147.5 Thousand
15 Jan, 2025 0.89 0.9 0.89 0.9 140 Thousand
14 Jan, 2025 0.9 0.9 0.9 0.9 -
13 Jan, 2025 0.93 0.96 0.82 0.9 490 Thousand
10 Jan, 2025 0.96 0.96 0.92 0.93 295 Thousand
09 Jan, 2025 0.95 0.96 0.95 0.96 247.5 Thousand
08 Jan, 2025 0.91 0.95 0.89 0.95 260 Thousand
07 Jan, 2025 0.93 0.93 0.88 0.92 357.5 Thousand
06 Jan, 2025 0.92 0.93 0.88 0.93 417.5 Thousand