Ruichang Intl Hldg Ltd (1334.HK)

0.91

(4.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.98 0.98 0.98 0.98 -
31 Mar, 2025 0.93 1.0 0.92 0.99 20 Thousand
28 Mar, 2025 0.94 0.94 0.94 0.94 2500.00
27 Mar, 2025 0.92 0.97 0.92 0.93 1.57 Million
26 Mar, 2025 1.01 1.03 0.94 0.98 2.86 Million
25 Mar, 2025 0.97 1.05 0.96 1.04 1.87 Million
24 Mar, 2025 0.98 1.06 0.93 0.96 1.34 Million
21 Mar, 2025 1.0 1.02 0.99 1.0 655 Thousand
20 Mar, 2025 1.02 1.05 1.0 1.03 395 Thousand
19 Mar, 2025 1.01 1.1 0.99 1.03 627.5 Thousand