Ruichang Intl Hldg Ltd (1334.HK)

0.93

(6.9%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.01 1.1 0.99 1.03 627.5 Thousand
18 Mar, 2025 0.91 1.0 0.89 1.0 1.43 Million
17 Mar, 2025 0.87 0.9 0.87 0.88 125 Thousand
14 Mar, 2025 0.89 0.92 0.84 0.87 242.5 Thousand
13 Mar, 2025 0.9 0.92 0.88 0.9 472.5 Thousand
12 Mar, 2025 0.86 0.86 0.86 0.86 -
11 Mar, 2025 0.9 0.9 0.87 0.87 102.5 Thousand
10 Mar, 2025 0.82 0.86 0.82 0.84 162.5 Thousand
07 Mar, 2025 0.88 0.88 0.85 0.87 150 Thousand
06 Mar, 2025 0.91 0.91 0.9 0.9 82.5 Thousand