Ruichang Intl Hldg Ltd (1334.HK)

1.13

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.85 0.87 0.85 0.87 27.5 Thousand
28 Oct, 2024 0.88 0.88 0.86 0.86 105 Thousand
25 Oct, 2024 0.9 0.9 0.87 0.88 17.5 Thousand
24 Oct, 2024 0.9 0.93 0.89 0.89 117.5 Thousand
23 Oct, 2024 0.89 0.89 0.88 0.89 192.5 Thousand
22 Oct, 2024 0.89 0.89 0.88 0.89 145 Thousand
21 Oct, 2024 0.88 0.88 0.88 0.89 2500.00
18 Oct, 2024 0.91 0.91 0.88 0.88 1.14 Million
17 Oct, 2024 0.92 0.94 0.9 0.91 1.38 Million
16 Oct, 2024 0.95 0.95 0.91 0.92 1.1 Million