Ruichang Intl Hldg Ltd (1334.HK)

1.13

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.92 0.94 0.9 0.91 1.38 Million
16 Oct, 2024 0.95 0.95 0.91 0.92 1.1 Million
15 Oct, 2024 0.94 0.94 0.92 0.94 1.14 Million
14 Oct, 2024 0.84 0.95 0.84 0.94 1.06 Million
10 Oct, 2024 0.9 0.9 0.84 0.89 152.5 Thousand
09 Oct, 2024 0.84 0.89 0.84 0.89 210 Thousand
08 Oct, 2024 0.89 0.89 0.82 0.85 212.5 Thousand
07 Oct, 2024 0.88 0.9 0.88 0.89 305 Thousand
04 Oct, 2024 0.9 0.92 0.88 0.9 320 Thousand
03 Oct, 2024 0.95 0.98 0.88 0.94 697.5 Thousand