Ruichang Intl Hldg Ltd (1334.HK)

1.13

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.95 0.95 0.91 0.93 265 Thousand
26 Sep, 2024 1.0 1.0 0.95 0.95 362.5 Thousand
25 Sep, 2024 1.0 1.0 0.95 1.0 405 Thousand
24 Sep, 2024 1.04 1.06 0.98 1.01 900 Thousand
23 Sep, 2024 1.04 1.04 1.01 1.03 142.5 Thousand
20 Sep, 2024 1.06 1.07 1.03 1.04 230 Thousand
19 Sep, 2024 1.05 1.07 1.02 1.05 482.5 Thousand
17 Sep, 2024 0.99 1.07 0.97 1.05 1.85 Million
16 Sep, 2024 0.99 1.03 0.99 0.99 742.5 Thousand
15 Sep, 2024 0.99 0.99 0.99 0.99 10 Thousand