Ruichang Intl Hldg Ltd (1334.HK)

1.13

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.99 1.03 0.99 0.99 742.5 Thousand
15 Sep, 2024 0.99 0.99 0.99 0.99 10 Thousand
13 Sep, 2024 1.0 1.02 0.95 0.97 1.08 Million
12 Sep, 2024 0.96 1.0 0.95 1.0 1.08 Million
11 Sep, 2024 0.99 1.01 0.95 0.97 1.09 Million
10 Sep, 2024 1.0 1.02 0.97 1.0 1.09 Million
09 Sep, 2024 1.0 1.02 0.97 1.0 855 Thousand
08 Sep, 2024 0.96 1.03 0.96 1.0 337.5 Thousand
05 Sep, 2024 0.97 0.99 0.94 0.99 320 Thousand
04 Sep, 2024 0.97 0.99 0.94 0.99 470 Thousand