Ruichang Intl Hldg Ltd (1334.HK)

1.13

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.06 1.07 1.05 1.05 332.5 Thousand
20 Aug, 2024 1.07 1.11 1.06 1.07 590 Thousand
19 Aug, 2024 0.97 1.11 0.97 1.07 1.48 Million
16 Aug, 2024 0.96 0.96 0.89 0.91 57.5 Thousand
15 Aug, 2024 0.83 0.88 0.83 0.88 212.5 Thousand
14 Aug, 2024 0.86 0.86 0.82 0.85 17.5 Thousand
13 Aug, 2024 0.84 0.91 0.83 0.84 107.5 Thousand
12 Aug, 2024 0.77 0.86 0.77 0.84 370 Thousand
09 Aug, 2024 0.85 0.85 0.8 0.81 337.5 Thousand
08 Aug, 2024 0.86 0.88 0.82 0.85 500 Thousand