Beijing Capital Grand Limited (1329.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.76 0.76 0.76 0.76 -
09 Oct, 2023 0.76 0.76 0.76 0.76 -
06 Oct, 2023 0.76 0.76 0.76 0.76 -
05 Oct, 2023 0.76 0.76 0.76 0.76 -
04 Oct, 2023 0.76 0.76 0.76 0.76 -
03 Oct, 2023 0.76 0.76 0.76 0.76 -
29 Sep, 2023 0.76 0.76 0.76 0.76 -
28 Sep, 2023 0.76 0.76 0.76 0.76 2000.00
27 Sep, 2023 0.68 0.68 0.68 0.68 -
26 Sep, 2023 0.68 0.68 0.68 0.68 -