Beijing Capital Grand Limited (1329.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.76 0.76 0.76 0.76 -
28 Sep, 2023 0.76 0.76 0.76 0.76 2000.00
27 Sep, 2023 0.68 0.68 0.68 0.68 -
26 Sep, 2023 0.68 0.68 0.68 0.68 -
25 Sep, 2023 0.68 0.68 0.68 0.68 -
22 Sep, 2023 0.68 0.68 0.68 0.68 -
21 Sep, 2023 0.68 0.68 0.68 0.68 -
20 Sep, 2023 0.68 0.68 0.68 0.68 -
19 Sep, 2023 0.68 0.68 0.68 0.68 -
18 Sep, 2023 0.68 0.68 0.68 0.68 36 Thousand