Beijing Capital Grand Limited (1329.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.7 0.7 0.7 0.7 -
01 Nov, 2023 0.7 0.7 0.7 0.7 -
31 Oct, 2023 0.75 0.77 0.65 0.66 16 Thousand
30 Oct, 2023 0.82 0.82 0.82 0.82 -
27 Oct, 2023 0.77 0.77 0.77 0.77 20 Thousand
26 Oct, 2023 0.76 0.77 0.76 0.76 88 Thousand
25 Oct, 2023 0.67 0.67 0.67 0.67 -
24 Oct, 2023 0.67 0.67 0.67 0.67 -
20 Oct, 2023 0.67 0.67 0.67 0.67 -
19 Oct, 2023 0.62 0.63 0.62 0.63 26 Thousand