Beijing Capital Grand Limited (1329.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.76 0.76 0.76 0.76 -
13 Oct, 2023 0.76 0.76 0.76 0.76 -
12 Oct, 2023 0.65 0.76 0.65 0.76 312 Thousand
11 Oct, 2023 0.76 0.76 0.76 0.76 -
10 Oct, 2023 0.76 0.76 0.76 0.76 -
09 Oct, 2023 0.76 0.76 0.76 0.76 -
06 Oct, 2023 0.76 0.76 0.76 0.76 -
05 Oct, 2023 0.76 0.76 0.76 0.76 -
04 Oct, 2023 0.76 0.76 0.76 0.76 -
03 Oct, 2023 0.76 0.76 0.76 0.76 -