Beijing Capital Grand Limited (1329.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.67 0.67 0.67 0.67 -
24 Oct, 2023 0.67 0.67 0.67 0.67 -
20 Oct, 2023 0.67 0.67 0.67 0.67 -
19 Oct, 2023 0.62 0.63 0.62 0.63 26 Thousand
18 Oct, 2023 0.76 0.76 0.76 0.76 -
17 Oct, 2023 0.76 0.76 0.76 0.76 -
16 Oct, 2023 0.76 0.76 0.76 0.76 -
13 Oct, 2023 0.76 0.76 0.76 0.76 -
12 Oct, 2023 0.65 0.76 0.65 0.76 312 Thousand
11 Oct, 2023 0.76 0.76 0.76 0.76 -