Beijing Capital Grand Limited (1329.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.41 0.42 0.4 0.4 272 Thousand
28 May, 2024 0.4 0.42 0.39 0.42 692 Thousand
27 May, 2024 0.36 0.4 0.36 0.4 856 Thousand
24 May, 2024 0.39 0.39 0.36 0.37 1.03 Million
23 May, 2024 0.42 0.42 0.33 0.39 11.31 Million
22 May, 2024 0.45 0.45 0.42 0.43 1.84 Million
21 May, 2024 0.45 0.45 0.43 0.43 1.32 Million
20 May, 2024 0.41 0.46 0.41 0.44 3.54 Million
17 May, 2024 0.44 0.45 0.41 0.42 804 Thousand
16 May, 2024 0.43 0.47 0.42 0.44 3.64 Million