Beijing Capital Grand Limited (1329.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.43 0.5 0.41 0.47 3.08 Million
26 Jun, 2024 0.44 0.44 0.38 0.39 7.81 Million
25 Jun, 2024 0.48 0.49 0.43 0.43 4.45 Million
24 Jun, 2024 0.52 0.56 0.46 0.47 3.73 Million
21 Jun, 2024 0.55 0.63 0.54 0.56 3.13 Million
20 Jun, 2024 0.43 0.6 0.43 0.52 8.99 Million
19 Jun, 2024 0.42 0.43 0.42 0.42 186 Thousand
18 Jun, 2024 0.43 0.43 0.42 0.42 1.23 Million
17 Jun, 2024 0.42 0.43 0.42 0.43 416 Thousand
14 Jun, 2024 0.42 0.42 0.42 0.42 298 Thousand