Beijing Capital Grand Limited (1329.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.42 0.42 0.42 0.42 488 Thousand
12 Jun, 2024 0.42 0.43 0.42 0.43 226 Thousand
11 Jun, 2024 0.42 0.43 0.42 0.42 404 Thousand
07 Jun, 2024 0.43 0.43 0.41 0.43 1.29 Million
06 Jun, 2024 0.41 0.44 0.41 0.42 1.42 Million
05 Jun, 2024 0.44 0.44 0.41 0.42 294 Thousand
04 Jun, 2024 0.4 0.45 0.4 0.43 3.49 Million
03 Jun, 2024 0.39 0.42 0.39 0.41 444 Thousand
31 May, 2024 0.41 0.42 0.4 0.4 1.07 Million
30 May, 2024 0.4 0.42 0.4 0.41 600 Thousand