Nexteer Automotive Group Limited (1316.HK)
HKD 5.12
(-1.54%)
HKD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.07 | 3.13 | 3.01 | 3.1 | 5.68 Million |
| 14 Jan, 2025 | 3.0 | 3.1 | 2.98 | 3.06 | 5.92 Million |
| 13 Jan, 2025 | 3.0 | 3.04 | 2.96 | 3.0 | 4.08 Million |
| 10 Jan, 2025 | 3.04 | 3.12 | 3.0 | 3.03 | 6.55 Million |
| 09 Jan, 2025 | 3.04 | 3.09 | 3.01 | 3.03 | 4.44 Million |
| 08 Jan, 2025 | 3.12 | 3.12 | 2.98 | 3.04 | 6.63 Million |
| 07 Jan, 2025 | 3.08 | 3.13 | 3.01 | 3.08 | 6.3 Million |
| 06 Jan, 2025 | 3.13 | 3.15 | 3.06 | 3.08 | 3.51 Million |
| 03 Jan, 2025 | 3.19 | 3.23 | 3.09 | 3.11 | 5.63 Million |
| 02 Jan, 2025 | 3.34 | 3.34 | 3.17 | 3.17 | 9.19 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA