Nexteer Automotive Group Limited (1316.HK)
HKD 5.12
(-1.54%)
HKD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.5 | 3.6 | 3.46 | 3.52 | 10.09 Million |
| 12 Dec, 2024 | 3.39 | 3.7 | 3.39 | 3.53 | 23.99 Million |
| 11 Dec, 2024 | 3.4 | 3.47 | 3.34 | 3.39 | 6.04 Million |
| 10 Dec, 2024 | 3.45 | 3.58 | 3.31 | 3.37 | 11.84 Million |
| 09 Dec, 2024 | 3.1 | 3.44 | 3.08 | 3.41 | 24.49 Million |
| 06 Dec, 2024 | 3.08 | 3.14 | 3.03 | 3.08 | 6.63 Million |
| 05 Dec, 2024 | 3.02 | 3.04 | 2.94 | 3.01 | 7.25 Million |
| 04 Dec, 2024 | 3.12 | 3.14 | 3.0 | 3.01 | 6.43 Million |
| 03 Dec, 2024 | 3.15 | 3.24 | 3.1 | 3.12 | 8.2 Million |
| 02 Dec, 2024 | 2.91 | 3.18 | 2.87 | 3.12 | 19.27 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA