Nexteer Automotive Group Limited (1316.HK)
HKD 5.12
(-1.54%)
HKD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.11 | 3.15 | 2.98 | 3.0 | 12.01 Million |
| 13 Nov, 2024 | 3.25 | 3.28 | 3.08 | 3.15 | 16.28 Million |
| 12 Nov, 2024 | 3.26 | 3.67 | 3.25 | 3.33 | 35.43 Million |
| 11 Nov, 2024 | 3.26 | 3.39 | 3.11 | 3.22 | 16.35 Million |
| 08 Nov, 2024 | 3.14 | 3.38 | 3.12 | 3.24 | 28.13 Million |
| 07 Nov, 2024 | 3.08 | 3.29 | 3.03 | 3.05 | 46.94 Million |
| 06 Nov, 2024 | 2.95 | 3.02 | 2.85 | 2.92 | 10.54 Million |
| 05 Nov, 2024 | 2.78 | 2.93 | 2.74 | 2.93 | 8.38 Million |
| 04 Nov, 2024 | 2.8 | 2.86 | 2.77 | 2.82 | 5.58 Million |
| 01 Nov, 2024 | 2.91 | 2.91 | 2.73 | 2.77 | 9.57 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA